AutoNation Inc/ US05329W1027 /
| 2024-05-31 9:31:50 PM | Chg. +1.02 | Volume | Bid9:36:12 PM | Ask9:38:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.22USD | +0.60% | 5,217 Turnover: 272,110.50 |
170.20Bid Size: 1 | 170.89Ask Size: 1 | 6.86 bill.USD | - | 7.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:31:50 PM | 170.22 | 100 |
| 2024-05-31 | 8:32:00 PM | 170.17 | 100 |
| 2024-05-31 | 8:05:36 PM | 170.70 | 100 |
| 2024-05-31 | 7:32:53 PM | 170.81 | 100 |
| 2024-05-31 | 6:00:27 PM | 169.72 | 100 |
| 2024-05-31 | 5:31:03 PM | 169.99 | 200 |
| 2024-05-31 | 5:31:03 PM | 169.99 | 200 |
| 2024-05-31 | 5:31:03 PM | 169.99 | 200 |
| 2024-05-31 | 5:27:17 PM | 170.08 | 100 |
| 2024-05-31 | 5:09:03 PM | 169.68 | 100 |
| 2024-05-31 | 4:50:09 PM | 170.00 | 100 |
| 2024-05-31 | 4:49:06 PM | 169.93 | 100 |
| 2024-05-31 | 4:40:49 PM | 169.86 | 100 |
All quotes in USD
