Automatic Data Processing/ US0530151036 /
| 6/5/2024 9:59:59 PM | Chg. +0.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 245.78USD | +0.08% | 57,188 Turnover: 14.01 mill. |
-Bid Size: - | -Ask Size: - | 100.6 bill.USD | 1.95% | 29.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:59:59 PM | 245.78 | 100 |
| 6/5/2024 | 9:59:58 PM | 245.75 | 39 |
| 6/5/2024 | 9:59:58 PM | 245.75 | 61 |
| 6/5/2024 | 9:59:53 PM | 245.67 | 50 |
| 6/5/2024 | 9:59:53 PM | 245.69 | 100 |
| 6/5/2024 | 9:59:50 PM | 245.68 | 100 |
| 6/5/2024 | 9:59:45 PM | 245.67 | 100 |
| 6/5/2024 | 9:59:41 PM | 245.71 | 100 |
| 6/5/2024 | 9:59:40 PM | 245.69 | 50 |
| 6/5/2024 | 9:59:38 PM | 245.69 | 50 |
| 6/5/2024 | 9:59:38 PM | 245.67 | 61 |
| 6/5/2024 | 9:59:36 PM | 245.68 | 100 |
| 6/5/2024 | 9:59:35 PM | 245.68 | 50 |
All quotes in USD
