Autoliv Inc. SDB/ SE0021309614 /
| 9/25/2024 5:29:30 PM | Chg. -30.60 | Volume | Bid5:29:30 PM | Ask5:29:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 919.10SEK | -3.22% | 147,162 Turnover: 110.21 mill. |
918.40Bid Size: 1 | 918.80Ask Size: 66 | 154.32 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 5:29:30 PM | 919.10 | 68 |
| 9/25/2024 | 5:29:30 PM | 919.10 | 15 |
| 9/25/2024 | 5:29:30 PM | 919.10 | 58 |
| 9/25/2024 | 5:29:30 PM | 919.10 | 24 |
| 9/25/2024 | 5:29:30 PM | 919.10 | 18 |
| 9/25/2024 | 5:29:30 PM | 919.10 | 89 |
| 9/25/2024 | 5:29:30 PM | 919.10 | 21 |
| 9/25/2024 | 5:29:30 PM | 919.10 | 81 |
| 9/25/2024 | 5:29:30 PM | 919.10 | 17 |
| 9/25/2024 | 5:29:30 PM | 919.10 | 2 |
| 9/25/2024 | 5:29:30 PM | 919.10 | 8 |
| 9/25/2024 | 5:29:30 PM | 919.10 | 6 |
| 9/25/2024 | 5:29:30 PM | 919.10 | 16 |
All quotes in SEK
