| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 5:14:16 PM | 1,269.60 | 41 |
| 2024-04-17 | 5:13:30 PM | 1,269.40 | 55 |
| 2024-04-17 | 5:13:25 PM | 1,269.40 | 1 |
| 2024-04-17 | 5:13:25 PM | 1,269.40 | 3 |
| 2024-04-17 | 5:13:25 PM | 1,269.40 | 1 |
| 2024-04-17 | 5:13:25 PM | 1,269.40 | 3 |
| 2024-04-17 | 5:13:25 PM | 1,269.40 | 1 |
| 2024-04-17 | 5:13:25 PM | 1,269.40 | 1 |
| 2024-04-17 | 5:13:25 PM | 1,269.40 | 1 |
| 2024-04-17 | 5:13:25 PM | 1,269.40 | 1 |
| 2024-04-17 | 5:12:51 PM | 1,269.60 | 58 |
| 2024-04-17 | 5:12:51 PM | 1,269.60 | 59 |