Autoliv Inc. SDB/ SE0021309614 /
| 24/09/2024 00:00:00 | Chg. -7.20 | Volume | Bid17:29:45 | Ask17:29:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 949.70SEK | -0.75% | 153,183 Turnover: 119.76 mill. |
948.90Bid Size: - | 949.20Ask Size: - | 154.04 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 17:29:45 | 949.70 | 132 |
| 24/09/2024 | 17:29:45 | 949.70 | 917 |
| 24/09/2024 | 17:29:45 | 949.70 | 136 |
| 24/09/2024 | 17:29:45 | 949.70 | 15 |
| 24/09/2024 | 17:29:45 | 949.70 | 14 |
| 24/09/2024 | 17:29:45 | 949.70 | 586 |
| 24/09/2024 | 17:29:45 | 949.70 | 52 |
| 24/09/2024 | 17:29:45 | 949.70 | 128 |
| 24/09/2024 | 17:29:45 | 949.70 | 51 |
| 24/09/2024 | 17:29:45 | 949.70 | 70 |
| 24/09/2024 | 17:29:45 | 949.70 | 57 |
| 24/09/2024 | 17:29:45 | 949.70 | 57 |
| 24/09/2024 | 17:29:45 | 949.70 | 52 |
All quotes in SEK
