AUTOCANADA INC/ CA05277B2093 /
10/06/2024 22:00:00 | Var. -0.01 | Volume | Denaro22:10:59 | Lettera22:10:59 | Max | Min |
---|---|---|---|---|---|---|
20.47CAD | -0.05% | 14,055 Fatturato: 284,111.30 |
20.24Quantità in denaro: 800 | 20.57Quantità in lettera: 200 | 20.71 | 20.00 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/06/2024 | 22:00:00 | 20.47 | 6 |
10/06/2024 | 22:00:00 | 20.47 | 34 |
10/06/2024 | 22:00:00 | 20.47 | 100 |
10/06/2024 | 21:59:47 | 20.45 | 100 |
10/06/2024 | 21:59:42 | 20.44 | 100 |
10/06/2024 | 21:59:35 | 20.38 | 100 |
10/06/2024 | 21:59:32 | 20.32 | 100 |
10/06/2024 | 21:59:29 | 20.37 | 100 |
10/06/2024 | 21:59:29 | 20.36 | 100 |
10/06/2024 | 21:59:27 | 20.41 | 100 |
10/06/2024 | 21:59:26 | 20.37 | 100 |
10/06/2024 | 21:59:21 | 20.40 | 100 |
10/06/2024 | 21:58:17 | 20.41 | 100 |
Tutte le quotazioni in CAD