AUTOCANADA INC/ CA05277B2093 /
| 2024-06-10 10:00:00 PM | Chg. - | Volume | Bid3:39:00 PM | Ask3:39:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.47CAD | - | 14,055 Turnover: 284,111.30 |
20.10Bid Size: 600 | 20.36Ask Size: 700 | 20.71 | 20.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:00:00 PM | 20.47 | 6 |
| 2024-06-10 | 10:00:00 PM | 20.47 | 34 |
| 2024-06-10 | 10:00:00 PM | 20.47 | 100 |
| 2024-06-10 | 9:59:47 PM | 20.45 | 100 |
| 2024-06-10 | 9:59:42 PM | 20.44 | 100 |
| 2024-06-10 | 9:59:35 PM | 20.38 | 100 |
| 2024-06-10 | 9:59:32 PM | 20.32 | 100 |
| 2024-06-10 | 9:59:29 PM | 20.37 | 100 |
| 2024-06-10 | 9:59:29 PM | 20.36 | 100 |
| 2024-06-10 | 9:59:27 PM | 20.41 | 100 |
| 2024-06-10 | 9:59:26 PM | 20.37 | 100 |
| 2024-06-10 | 9:59:21 PM | 20.40 | 100 |
| 2024-06-10 | 9:58:17 PM | 20.41 | 100 |
All quotes in CAD
