AUTO1 GROUP SE INH O.N./ DE000A2LQ884 /
| 28/05/2024 20:21:54 | Chg. -0.10 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.65EUR | -1.48% | 18,394 Turnover: 124,322.99 |
6.61Bid Size: 500 | 6.65Ask Size: 500 | 1.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 20:21:54 | 6.65 | 538 |
| 28/05/2024 | 20:19:39 | 6.62 | 50 |
| 28/05/2024 | 19:46:20 | 6.59 | 275 |
| 28/05/2024 | 18:16:45 | 6.66 | 5 |
| 28/05/2024 | 17:44:53 | 6.66 | 1 |
| 28/05/2024 | 17:26:21 | 6.61 | 2 |
| 28/05/2024 | 16:42:38 | 6.60 | 200 |
| 28/05/2024 | 16:37:57 | 6.61 | 500 |
| 28/05/2024 | 16:30:06 | 6.63 | 600 |
| 28/05/2024 | 16:23:06 | 6.64 | 450 |
| 28/05/2024 | 16:22:23 | 6.64 | 550 |
| 28/05/2024 | 16:17:13 | 6.64 | 450 |
| 28/05/2024 | 16:17:04 | 6.64 | 550 |
All quotes in EUR
