| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:45:07 PM | 4.70 | 670 |
| 2024-04-24 | 4:43:22 PM | 4.70 | 331 |
| 2024-04-24 | 4:39:58 PM | 4.72 | 500 |
| 2024-04-24 | 4:35:57 PM | 4.73 | 1 |
| 2024-04-24 | 4:34:51 PM | 4.73 | 443 |
| 2024-04-24 | 4:33:52 PM | 4.73 | 800 |
| 2024-04-24 | 4:32:41 PM | 4.74 | 3 |
| 2024-04-24 | 4:30:58 PM | 4.77 | 50 |
| 2024-04-24 | 4:30:16 PM | 4.77 | 629 |
| 2024-04-24 | 4:12:33 PM | 4.82 | 50 |
| 2024-04-24 | 4:06:19 PM | 4.82 | 1 |
| 2024-04-24 | 3:58:01 PM | 4.82 | 200 |
| 2024-04-24 | 3:55:52 PM | 4.84 | 1 |