AURUBIS AG/ DE0006766504 /
| 17/06/2024 21:33:19 | Chg. +1.400 | Volume | Bid21:59:50 | Ask21:59:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.250EUR | +1.98% | 6,610 Turnover: 472,535.100 |
71.850Bid Size: 80 | 72.350Ask Size: 80 | 3.14 bill.EUR | 1.94% | 22.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 21:33:19 | 72.250 | 30 |
| 17/06/2024 | 21:31:10 | 72.150 | 30 |
| 17/06/2024 | 21:09:53 | 71.750 | 6 |
| 17/06/2024 | 20:43:34 | 72.100 | 1 |
| 17/06/2024 | 20:14:16 | 72.100 | 63 |
| 17/06/2024 | 19:31:54 | 71.900 | 80 |
| 17/06/2024 | 18:48:32 | 71.650 | 20 |
| 17/06/2024 | 18:27:53 | 71.550 | 8 |
| 17/06/2024 | 17:55:46 | 71.550 | 40 |
| 17/06/2024 | 17:36:41 | 71.400 | 71 |
| 17/06/2024 | 17:36:41 | 71.400 | 80 |
| 17/06/2024 | 17:14:00 | 71.550 | 19 |
| 17/06/2024 | 16:34:33 | 71.350 | 6 |
All quotes in EUR
