AURUBIS AG/ DE0006766504 /
| 5/17/2024 9:41:15 AM | Chg. -0.2000 | Volume | Bid12:01:47 PM | Ask12:01:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.6000EUR | -0.26% | 300 Turnover: 23,060 |
76.7000Bid Size: 150 | 76.8000Ask Size: 150 | 3.35 bill.EUR | 1.83% | 23.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:41:15 AM | 76.6000 | 100 |
| 5/17/2024 | 9:24:27 AM | 77.0000 | 200 |
| 5/17/2024 | 8:02:33 AM | 76.5500 | 0 |
| 5/16/2024 | 8:27:05 PM | 76.8000 | 100 |
| 5/16/2024 | 7:50:02 PM | 76.8000 | 100 |
| 5/16/2024 | 7:16:51 PM | 77.4000 | 2 |
| 5/16/2024 | 10:46:33 AM | 76.1000 | 60 |
| 5/16/2024 | 10:42:28 AM | 75.7500 | 5 |
| 5/16/2024 | 8:02:42 AM | 75.8500 | 0 |
| 5/15/2024 | 3:49:46 PM | 76.5500 | 10 |
| 5/15/2024 | 2:13:29 PM | 77.2500 | 12 |
| 5/15/2024 | 12:34:52 PM | 77.4500 | 20 |
| 5/15/2024 | 11:30:10 AM | 77.8500 | 25 |
All quotes in EUR
