Aurubis AG/ DE0006766504 /
| 30.05.2024 08:35:02 | Zm. -0,9500 | Wolumen | Bid21:59:41 | Ask21:59:41 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 75,3000EUR | -1,25% | 1 Obrót: 75,3000 |
77,0000Wolumen Bid: 80 | 77,3500Wolumen Ask: 80 | 3,39 mldEUR | 1,80% | 24,04 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 08:35:02 | 75,3000 | 1 |
| 30.05.2024 | 07:57:05 | 75,3500 | 0 |
| 29.05.2024 | 11:52:52 | 76,2500 | 80 |
| 29.05.2024 | 07:57:05 | 77,2500 | 0 |
| 28.05.2024 | 12:38:13 | 76,5000 | 50 |
| 28.05.2024 | 07:57:05 | 76,3000 | 0 |
| 27.05.2024 | 17:17:02 | 76,2000 | 2 |
| 27.05.2024 | 14:34:00 | 75,4000 | 75 |
| 27.05.2024 | 12:38:18 | 75,5000 | 80 |
| 27.05.2024 | 10:43:38 | 75,3000 | 20 |
| 27.05.2024 | 08:04:16 | 75,1500 | 50 |
| 27.05.2024 | 07:57:05 | 75,0500 | 0 |
Wszystkie kursy w EUR
