Aurubis AG/ DE0006766504 /
| 30/05/2024 08:35:02 | Chg. -0.9500 | Volume | Bid19:22:06 | Demandez à19:22:06 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 75.3000EUR | -1.25% | 1 Chiffrre d'affaires: 75.3000 |
77.2000Bid taille: 80 | 77.5000Ask la taille: 80 | 3.39 Mrd.EUR | 1.80% | 24.04 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 08:35:02 | 75.3000 | 1 |
| 30/05/2024 | 07:57:05 | 75.3500 | 0 |
| 29/05/2024 | 11:52:52 | 76.2500 | 80 |
| 29/05/2024 | 07:57:05 | 77.2500 | 0 |
| 28/05/2024 | 12:38:13 | 76.5000 | 50 |
| 28/05/2024 | 07:57:05 | 76.3000 | 0 |
| 27/05/2024 | 17:17:02 | 76.2000 | 2 |
| 27/05/2024 | 14:34:00 | 75.4000 | 75 |
| 27/05/2024 | 12:38:18 | 75.5000 | 80 |
| 27/05/2024 | 10:43:38 | 75.3000 | 20 |
| 27/05/2024 | 08:04:16 | 75.1500 | 50 |
| 27/05/2024 | 07:57:05 | 75.0500 | 0 |
Toutes les cotations dans EUR
