Aurubis AG/ DE0006766504 /
| 30/05/2024 8:35:02 | Diferencia -0.9500 | Volumen | Bid16:22:54 | Ask16:22:54 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.3000EUR | -1.25% | 1 Volumen de negocios: 75.3000 |
77.3000Volumen de oferta: 130 | 77.4000Tamaño/ Volumen/ Formato de Ask: 130 | 3.37 mil millonesEUR | 1.81% | 23.93 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/05/2024 | 8:35:02 | 75.3000 | 1 |
| 30/05/2024 | 7:57:05 | 75.3500 | 0 |
| 29/05/2024 | 11:52:52 | 76.2500 | 80 |
| 29/05/2024 | 7:57:05 | 77.2500 | 0 |
| 28/05/2024 | 12:38:13 | 76.5000 | 50 |
| 28/05/2024 | 7:57:05 | 76.3000 | 0 |
| 27/05/2024 | 17:17:02 | 76.2000 | 2 |
| 27/05/2024 | 14:34:00 | 75.4000 | 75 |
| 27/05/2024 | 12:38:18 | 75.5000 | 80 |
| 27/05/2024 | 10:43:38 | 75.3000 | 20 |
| 27/05/2024 | 8:04:16 | 75.1500 | 50 |
| 27/05/2024 | 7:57:05 | 75.0500 | 0 |
Todas las cotizaciones en EUR
