Aurubis AG/ DE0006766504 /
| 30/05/2024 08:35:02 | Chg. -0.9500 | Volume | Bid11:27:29 | Ask11:27:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.3000EUR | -1.25% | 1 Turnover: 75.3000 |
76.5500Bid Size: 140 | 76.7000Ask Size: 140 | 3.33 bill.EUR | 1.84% | 23.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 08:35:02 | 75.3000 | 1 |
| 30/05/2024 | 07:57:05 | 75.3500 | 0 |
| 29/05/2024 | 11:52:52 | 76.2500 | 80 |
| 29/05/2024 | 07:57:05 | 77.2500 | 0 |
| 28/05/2024 | 12:38:13 | 76.5000 | 50 |
| 28/05/2024 | 07:57:05 | 76.3000 | 0 |
| 27/05/2024 | 17:17:02 | 76.2000 | 2 |
| 27/05/2024 | 14:34:00 | 75.4000 | 75 |
| 27/05/2024 | 12:38:18 | 75.5000 | 80 |
| 27/05/2024 | 10:43:38 | 75.3000 | 20 |
| 27/05/2024 | 08:04:16 | 75.1500 | 50 |
| 27/05/2024 | 07:57:05 | 75.0500 | 0 |
All quotes in EUR
