Aurubis AG AURUBIS ORD SHS/ DE0006766504 /
| 22/05/2024 14:39:21 | Chg. -3.15 | Volume | Bid22/05/2024 | Ask22/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.05EUR | -4.03% | 1,853 Turnover: 128,886.85 |
74.55Bid Size: 2,500 | 76.15Ask Size: 2,500 | 3.28 bill.EUR | 1.87% | 23.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 14:39:21 | 75.05 | 17 |
| 22/05/2024 | 14:27:48 | 75.20 | 0 |
| 22/05/2024 | 13:45:44 | 75.50 | 3 |
| 22/05/2024 | 13:45:44 | 75.50 | 3 |
| 22/05/2024 | 13:42:24 | 75.55 | 71 |
| 22/05/2024 | 13:42:24 | 75.55 | 71 |
| 22/05/2024 | 13:32:29 | 75.45 | 6 |
| 22/05/2024 | 13:32:29 | 75.45 | 6 |
| 22/05/2024 | 13:32:15 | 75.55 | 70 |
| 22/05/2024 | 13:29:56 | 75.85 | 0 |
| 22/05/2024 | 13:20:55 | 75.80 | 8 |
| 22/05/2024 | 13:20:55 | 75.80 | 8 |
| 22/05/2024 | 13:02:16 | 75.90 | 6 |
All quotes in EUR
