AUD/USD Spot/ XC000A0E4TC6 /
| 03/05/2024 22:59:58 | Chg. +0.00440 | Volume | Bid22:59:58 | Ask22:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 0.66093USD | +0.67% | 56,262 Turnover: 37,087.92790 |
0.66074Bid Size: 1 | 0.66111Ask Size: 1 | 0.66487 | 0.65634 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 22:59:58 | 0.66093 | 1 |
| 03/05/2024 | 22:59:56 | 0.66094 | 1 |
| 03/05/2024 | 22:59:53 | 0.66098 | 1 |
| 03/05/2024 | 22:59:50 | 0.66098 | 1 |
| 03/05/2024 | 22:59:45 | 0.66099 | 1 |
| 03/05/2024 | 22:59:42 | 0.66099 | 1 |
| 03/05/2024 | 22:59:41 | 0.66099 | 1 |
| 03/05/2024 | 22:59:30 | 0.66100 | 1 |
| 03/05/2024 | 22:59:29 | 0.66100 | 1 |
| 03/05/2024 | 22:59:24 | 0.66099 | 1 |
| 03/05/2024 | 22:59:17 | 0.66098 | 1 |
| 03/05/2024 | 22:59:16 | 0.66099 | 1 |
| 03/05/2024 | 22:59:13 | 0.66098 | 1 |
All quotes in USD
