AUD/USD Spot/ XC000A0E4TC6 /
| 2024-04-23 7:42:58 PM | Chg. +0.00380 | Volume | Bid7:42:58 PM | Ask7:42:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.64878USD | +0.59% | 45,937 Turnover: 29,676.09279 |
0.64874Bid Size: 1 | 0.64881Ask Size: 1 | 0.64901 | 0.64410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 7:43:00 PM | 0.64878 | 1 |
| 2024-04-23 | 7:42:58 PM | 0.64878 | 1 |
| 2024-04-23 | 7:42:57 PM | 0.64878 | 1 |
| 2024-04-23 | 7:42:56 PM | 0.64878 | 1 |
| 2024-04-23 | 7:42:53 PM | 0.64879 | 1 |
| 2024-04-23 | 7:42:52 PM | 0.64878 | 1 |
| 2024-04-23 | 7:42:50 PM | 0.64877 | 1 |
| 2024-04-23 | 7:42:50 PM | 0.64878 | 1 |
| 2024-04-23 | 7:42:49 PM | 0.64877 | 1 |
| 2024-04-23 | 7:42:47 PM | 0.64878 | 1 |
| 2024-04-23 | 7:42:47 PM | 0.64877 | 1 |
| 2024-04-23 | 7:42:46 PM | 0.64878 | 1 |
| 2024-04-23 | 7:42:43 PM | 0.64879 | 1 |
All quotes in USD
