AUD/USD Spot/  XC000A0E4TC6  /

Forex International
10/6/2022  8:41:58 AM Chg. +0.00340 Volume Bid8:41:58 AM Ask8:41:58 AM High Low
0.65212USD +0.52% 23,968
Turnover: 15,623.00134
0.65209Bid Size: 1 0.65216Ask Size: 1 0.65408 0.64864
 

Time & Sales

Date Time Last Volume
10/6/2022 8:41:59 AM 0.65217 1
10/6/2022 8:41:58 AM 0.65212 1
10/6/2022 8:41:56 AM 0.65209 1
10/6/2022 8:41:55 AM 0.65209 1
10/6/2022 8:41:54 AM 0.65204 1
10/6/2022 8:41:53 AM 0.65202 1
10/6/2022 8:41:51 AM 0.65203 1
10/6/2022 8:41:51 AM 0.65203 1
10/6/2022 8:41:50 AM 0.65196 1
10/6/2022 8:41:48 AM 0.65192 1
10/6/2022 8:41:48 AM 0.65192 1
10/6/2022 8:41:46 AM 0.65190 1
10/6/2022 8:41:45 AM 0.65190 1
 
  All quotes in USD