AUD/USD Spot/ XC000A0E4TC6 /
| 4/26/2024 10:59:56 PM | Chg. +0.00150 | Volume | Bid10:59:56 PM | Ask10:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.65336USD | +0.23% | 51,575 Turnover: 33,698.82568 |
0.65300Bid Size: 1 | 0.65371Ask Size: 1 | 0.65540 | 0.65166 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/26/2024 | 10:59:56 PM | 0.65336 | 1 |
| 4/26/2024 | 10:59:55 PM | 0.65333 | 1 |
| 4/26/2024 | 10:59:53 PM | 0.65331 | 1 |
| 4/26/2024 | 10:59:53 PM | 0.65332 | 1 |
| 4/26/2024 | 10:59:42 PM | 0.65332 | 1 |
| 4/26/2024 | 10:59:37 PM | 0.65329 | 1 |
| 4/26/2024 | 10:59:36 PM | 0.65332 | 1 |
| 4/26/2024 | 10:59:30 PM | 0.65332 | 1 |
| 4/26/2024 | 10:59:28 PM | 0.65336 | 1 |
| 4/26/2024 | 10:59:25 PM | 0.65334 | 1 |
| 4/26/2024 | 10:59:25 PM | 0.65337 | 1 |
| 4/26/2024 | 10:59:21 PM | 0.65337 | 1 |
| 4/26/2024 | 10:59:20 PM | 0.65337 | 1 |
All quotes in USD
