AUD/USD Spot/ XC000A0E4TC6 /
| 03/05/2024 10:09:41 | Chg. +0.00133 | Volume | Bid10:09:41 | Ask10:09:41 | High | Low |
|---|---|---|---|---|---|---|
| 0.65787USD | +0.20% | 41,015 Turnover: 26,965.84895 |
0.65781Bid Size: 1 | 0.65793Ask Size: 1 | 0.65853 | 0.65625 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 10:09:41 | 0.65787 | 1 |
| 03/05/2024 | 10:09:38 | 0.65787 | 1 |
| 03/05/2024 | 10:09:38 | 0.65786 | 1 |
| 03/05/2024 | 10:09:38 | 0.65786 | 1 |
| 03/05/2024 | 10:09:38 | 0.65786 | 1 |
| 03/05/2024 | 10:09:38 | 0.65786 | 1 |
| 03/05/2024 | 10:09:37 | 0.65786 | 1 |
| 03/05/2024 | 10:09:37 | 0.65786 | 1 |
| 03/05/2024 | 10:09:37 | 0.65786 | 1 |
| 03/05/2024 | 10:09:37 | 0.65787 | 1 |
| 03/05/2024 | 10:09:37 | 0.65788 | 1 |
| 03/05/2024 | 10:09:36 | 0.65788 | 1 |
| 03/05/2024 | 10:09:36 | 0.65788 | 1 |
All quotes in USD
