AUD/USD Spot/ XC000A0E4TC6 /
| 2024-09-18 11:48:17 PM | Chg. -0.00023 | Volume | Bid11:48:17 PM | Ask11:48:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.67618USD | -0.03% | 651 Turnover: 440.22240 |
0.67605Bid Size: 1 | 0.67630Ask Size: 1 | 0.67655 | 0.67573 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:48:17 PM | 0.67618 | 1 |
| 2024-09-18 | 11:48:10 PM | 0.67618 | 1 |
| 2024-09-18 | 11:48:10 PM | 0.67618 | 1 |
| 2024-09-18 | 11:48:10 PM | 0.67618 | 1 |
| 2024-09-18 | 11:48:01 PM | 0.67618 | 1 |
| 2024-09-18 | 11:48:01 PM | 0.67616 | 1 |
| 2024-09-18 | 11:47:59 PM | 0.67616 | 1 |
| 2024-09-18 | 11:47:54 PM | 0.67618 | 1 |
| 2024-09-18 | 11:47:52 PM | 0.67617 | 1 |
| 2024-09-18 | 11:47:51 PM | 0.67618 | 1 |
| 2024-09-18 | 11:47:50 PM | 0.67618 | 1 |
| 2024-09-18 | 11:47:49 PM | 0.67618 | 1 |
| 2024-09-18 | 11:47:48 PM | 0.67617 | 1 |
All quotes in USD
