AUD/USD Spot/ XC000A0E4TC6 /
| 2024-09-25 4:08:17 AM | Chg. +0.00010 | Volume | Bid4:08:17 AM | Ask4:08:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.68930USD | +0.02% | 21,028 Turnover: 14,499.73179 |
0.68924Bid Size: 1 | 0.68936Ask Size: 1 | 0.69082 | 0.68817 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:08:17 AM | 0.68930 | 1 |
| 2024-09-25 | 4:08:16 AM | 0.68929 | 1 |
| 2024-09-25 | 4:08:16 AM | 0.68929 | 1 |
| 2024-09-25 | 4:08:13 AM | 0.68928 | 1 |
| 2024-09-25 | 4:08:13 AM | 0.68926 | 1 |
| 2024-09-25 | 4:08:13 AM | 0.68926 | 1 |
| 2024-09-25 | 4:08:12 AM | 0.68924 | 1 |
| 2024-09-25 | 4:08:12 AM | 0.68921 | 1 |
| 2024-09-25 | 4:08:12 AM | 0.68921 | 1 |
| 2024-09-25 | 4:08:12 AM | 0.68921 | 1 |
| 2024-09-25 | 4:08:11 AM | 0.68921 | 1 |
| 2024-09-25 | 4:08:10 AM | 0.68921 | 1 |
| 2024-09-25 | 4:08:08 AM | 0.68921 | 1 |
All quotes in USD
