AUD/USD Spot/ XC000A0E4TC6 /
| 2024-06-17 4:29:34 PM | Chg. -0.00259 | Volume | Bid4:29:34 PM | Ask4:29:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.65894USD | -0.39% | 87,860 Turnover: 58,000.39052 |
0.65888Bid Size: 1 | 0.65899Ask Size: 1 | 0.66181 | 0.65853 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:29:34 PM | 0.65894 | 1 |
| 2024-06-17 | 4:29:34 PM | 0.65894 | 1 |
| 2024-06-17 | 4:29:33 PM | 0.65894 | 1 |
| 2024-06-17 | 4:29:32 PM | 0.65894 | 1 |
| 2024-06-17 | 4:29:32 PM | 0.65894 | 1 |
| 2024-06-17 | 4:29:32 PM | 0.65894 | 1 |
| 2024-06-17 | 4:29:31 PM | 0.65894 | 1 |
| 2024-06-17 | 4:29:31 PM | 0.65894 | 1 |
| 2024-06-17 | 4:29:31 PM | 0.65894 | 1 |
| 2024-06-17 | 4:29:30 PM | 0.65894 | 1 |
| 2024-06-17 | 4:29:30 PM | 0.65894 | 1 |
| 2024-06-17 | 4:29:30 PM | 0.65894 | 1 |
| 2024-06-17 | 4:29:30 PM | 0.65894 | 1 |
All quotes in USD
