AUD/USD Spot/ XC000A0E4TC6 /
| 2024-09-26 11:19:16 PM | Chg. -0.00023 | Volume | Bid11:19:16 PM | Ask11:19:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.68933USD | -0.03% | 119 Turnover: 82.02629 |
0.68910Bid Size: 1 | 0.68957Ask Size: 1 | 0.68952 | 0.68827 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:19:16 PM | 0.68933 | 1 |
| 2024-09-26 | 11:19:13 PM | 0.68933 | 1 |
| 2024-09-26 | 11:18:18 PM | 0.68933 | 1 |
| 2024-09-26 | 11:17:40 PM | 0.68933 | 1 |
| 2024-09-26 | 11:17:39 PM | 0.68933 | 1 |
| 2024-09-26 | 11:17:23 PM | 0.68933 | 1 |
| 2024-09-26 | 11:16:42 PM | 0.68933 | 1 |
| 2024-09-26 | 11:16:38 PM | 0.68937 | 1 |
| 2024-09-26 | 11:16:38 PM | 0.68937 | 1 |
| 2024-09-26 | 11:16:33 PM | 0.68937 | 1 |
| 2024-09-26 | 11:15:38 PM | 0.68937 | 1 |
| 2024-09-26 | 11:15:25 PM | 0.68937 | 1 |
| 2024-09-26 | 11:15:25 PM | 0.68937 | 1 |
All quotes in USD
