AUD/USD Spot/ XC000A0E4TC6 /
| 30/05/2024 01:10:32 | Chg. -0.00026 | Volume | Bid01:10:32 | Ask01:10:32 | High | Low |
|---|---|---|---|---|---|---|
| 0.66078USD | -0.04% | 2,756 Turnover: 1,821.49566 |
0.66072Bid Size: 1 | 0.66084Ask Size: 1 | 0.66130 | 0.66060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 01:10:32 | 0.66078 | 1 |
| 30/05/2024 | 01:10:32 | 0.66078 | 1 |
| 30/05/2024 | 01:10:32 | 0.66078 | 1 |
| 30/05/2024 | 01:10:31 | 0.66077 | 1 |
| 30/05/2024 | 01:10:31 | 0.66078 | 1 |
| 30/05/2024 | 01:10:30 | 0.66078 | 1 |
| 30/05/2024 | 01:10:30 | 0.66078 | 1 |
| 30/05/2024 | 01:10:29 | 0.66078 | 1 |
| 30/05/2024 | 01:10:29 | 0.66077 | 1 |
| 30/05/2024 | 01:10:29 | 0.66078 | 1 |
| 30/05/2024 | 01:10:28 | 0.66078 | 1 |
| 30/05/2024 | 01:10:20 | 0.66077 | 1 |
| 30/05/2024 | 01:10:19 | 0.66078 | 1 |
All quotes in USD
