AUD/JPY Spot/ XC0006169574 /
| 2024-04-26 2:11:07 AM | Chg. +0.0275 | Volume | Bid2:11:07 AM | Ask2:11:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.4925JPY | +0.03% | 11,230 Turnover: 1.14 mill. |
101.4810Bid Size: 1 | 101.5040Ask Size: 1 | 101.5485 | 101.4105 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:11:06 AM | 101.4930 | 1 |
| 2024-04-26 | 2:11:06 AM | 101.4935 | 1 |
| 2024-04-26 | 2:11:06 AM | 101.4930 | 1 |
| 2024-04-26 | 2:11:06 AM | 101.4925 | 1 |
| 2024-04-26 | 2:11:06 AM | 101.4920 | 1 |
| 2024-04-26 | 2:11:06 AM | 101.4925 | 1 |
| 2024-04-26 | 2:11:05 AM | 101.4935 | 1 |
| 2024-04-26 | 2:11:05 AM | 101.4930 | 1 |
| 2024-04-26 | 2:11:05 AM | 101.4925 | 1 |
| 2024-04-26 | 2:11:05 AM | 101.4930 | 1 |
| 2024-04-26 | 2:11:03 AM | 101.4925 | 1 |
| 2024-04-26 | 2:11:03 AM | 101.4910 | 1 |
| 2024-04-26 | 2:11:03 AM | 101.4905 | 1 |
All quotes in JPY
