Auction Technology Group PLC/ GB00BMVQDZ64 /
| 2024-06-07 5:29:53 PM | Chg. -0.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 555.50GBX | -0.09% | 7,650 Turnover(GBP): 42,279.4600 |
-Bid Size: - | -Ask Size: - | 557.00 | 546.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:53 PM | 555.50 | 28 |
| 2024-06-07 | 5:21:29 PM | 554.00 | 85 |
| 2024-06-07 | 5:17:46 PM | 554.00 | 213 |
| 2024-06-07 | 5:14:15 PM | 555.00 | 28 |
| 2024-06-07 | 5:14:15 PM | 555.00 | 105 |
| 2024-06-07 | 5:13:42 PM | 554.00 | 4 |
| 2024-06-07 | 5:03:29 PM | 554.00 | 642 |
| 2024-06-07 | 4:59:16 PM | 554.00 | 513 |
| 2024-06-07 | 4:57:49 PM | 554.00 | 85 |
| 2024-06-07 | 4:23:59 PM | 555.00 | 21 |
| 2024-06-07 | 4:23:59 PM | 555.00 | 39 |
| 2024-06-07 | 4:18:41 PM | 556.00 | 68 |
| 2024-06-07 | 3:54:52 PM | 555.50 | 112 |
All quotes in GBX
