Aubay/ FR0000063737 /
| 5/22/2024 3:43:10 PM | Chg. +0.300 | Volume | Bid3:48:38 PM | Ask3:43:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.600EUR | +0.65% | 3,886 Turnover: 133,977.550 |
46.500Bid Size: 216 | 46.600Ask Size: 32 | 46.750 | 46.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 3:43:10 PM | 46.600 | 36 |
| 5/22/2024 | 3:43:09 PM | 46.550 | 1 |
| 5/22/2024 | 3:43:09 PM | 46.550 | 48 |
| 5/22/2024 | 3:43:09 PM | 46.550 | 27 |
| 5/22/2024 | 3:34:53 PM | 46.500 | 17 |
| 5/22/2024 | 3:18:04 PM | 46.500 | 2 |
| 5/22/2024 | 3:18:04 PM | 46.550 | 8 |
| 5/22/2024 | 3:14:33 PM | 46.600 | 2 |
| 5/22/2024 | 3:14:33 PM | 46.600 | 2 |
| 5/22/2024 | 3:14:33 PM | 46.600 | 1 |
| 5/22/2024 | 3:14:33 PM | 46.600 | 6 |
| 5/22/2024 | 3:14:33 PM | 46.650 | 119 |
| 5/22/2024 | 3:11:56 PM | 46.750 | 9 |
All quotes in EUR
