| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:13:46 PM | 42.150 | 15 |
| 2024-09-20 | 4:13:46 PM | 42.150 | 46 |
| 2024-09-20 | 4:13:46 PM | 42.150 | 273 |
| 2024-09-20 | 4:13:04 PM | 42.150 | 27 |
| 2024-09-20 | 4:12:16 PM | 42.150 | 159 |
| 2024-09-20 | 4:12:16 PM | 42.150 | 41 |
| 2024-09-20 | 4:05:55 PM | 42.150 | 3 |
| 2024-09-20 | 3:53:22 PM | 42.200 | 16 |
| 2024-09-20 | 3:53:13 PM | 42.300 | 6 |
| 2024-09-20 | 3:53:13 PM | 42.300 | 300 |
| 2024-09-20 | 3:53:13 PM | 42.350 | 25 |
| 2024-09-20 | 3:50:09 PM | 42.350 | 4 |
| 2024-09-20 | 3:50:09 PM | 42.350 | 3 |