21/06/2024 17:50:01 Chg. -39.21 Ouverture Haut Bas Précédent Fermer
3,591.60XXP -1.08% 3,633.24 3,637.07 3,575.20 3,630.81
3,570.33 +0.10% 24/06/2024  09:06:21 Realtime Indications
Configurer
NomDernierChg (%)Perf. 1S (B.)Perf. 1MPerf. 6MPerf. 1APerf. 3A 
IMMOFINANZ AG23.18-2.83%-2.81%
-2.81%+17.55%+42.03%+24.09%Marchés 
Raiffeisen Bank International ...16.86--1.86%
-3.10%+2.62%+24.15%-16.78%Marchés 
AT&S Austria Technologie & Sys...21.71-0.00%
+13.96%-10.66%-32.91%-37.34%Marchés 
BAWAG Group AG60.38-0.00%
-1.79%+30.27%+41.94%+30.35%Marchés 
DO & CO AG145.60-0.00%
0.00%+9.56%+5.66%+116.02%Marchés 
Mayr Melnhof Karton AG115.60-0.00%
0.00%+5.57%-11.76%-36.06%Marchés 
Oesterreichische Post AG30.00-0.00%
0.00%-5.36%-6.98%-33.73%Marchés 
OMV AG40.83-0.00%
-13.07%+4.05%+8.02%-14.35%Marchés 
Schoeller-Bleckmann Oilfield E...45.35-0.00%
0.00%0.00%-10.90%+22.30%Marchés 
Telekom Austria AG8.44-0.00%
0.00%+10.62%+48.59%+38.13%Marchés 
UNIQA Insurance Group AG8.29-0.00%
0.00%+10.83%+11.28%+11.42%Marchés 
Verbund AG76.45-0.00%
+2.41%-9.97%+10.32%-1.04%Marchés 
Vienna Insurance Group AG Wien...29.25-0.00%
0.00%+16.30%+21.88%+25.43%Marchés 
voestalpine AG24.90-0.00%
-6.57%-13.06%-22.96%-26.89%Marchés 
Wienerberger AG33.98-0.00%
-4.17%+13.27%+27.74%+5.46%Marchés 
Lenzing AG25.58-+0.04%
+0.04%-24.76%-52.98%-77.87%Marchés 
EVN AG29.25-+0.52%
+1.67%+7.42%+46.25%+44.44%Marchés 
Erste Group Bank AG43.58-+1.04%
-6.24%+20.19%+42.98%+35.22%Marchés 
ANDRITZ AG57.58-+1.46%
+6.04%+5.88%+15.05%+21.71%Marchés 
CA Immobilien Anlagen AG29.20-+1.81%
-0.85%-10.21%+13.84%-17.70%Marchés