| Quotrix | 33,8600 | -0,65% | - | -4,08% | +13,85% | +26,53% | +5,22% | |
| TradeGate | 33,380 | -1,01% | - | -5,55% | +11,42% | +24,83% | +4,57% | |
| gettex | 33,260 | -1,36% | - | -5,89% | +10,87% | +24,48% | +4,00% | |
| Lang & Schwarz | 33,160 | -1,25% | - | -5,90% | +11,13% | +24,94% | +3,56% | |
| Nasdaq Other OTC | 35,4500 | - | - | 0,00% | +19,12% | +19,12% | - | |
| Prague | 890,00 | 0,00% | - | +0,29% | +20,01% | +38,80% | +19,14% | |
| Cboe Europe CXE | 34,09 | - | - | +4,54% | +13,26% | +19,87% | +6,23% | |
| London International | 35,06 | - | - | 0,00% | +17,61% | +31,56% | +9,91% | |
| Cboe Europe BXE | 33,98 | - | - | -4,17% | +13,27% | +27,74% | +5,46% | |
| Stuttgart | 33,800 | -0,71% | - | -4,03% | +12,82% | +26,31% | +5,10% | |
| Düsseldorf | 33,760 | +1,08% | - | -3,49% | +13,21% | +27,88% | +5,50% | |
| München | 33,900 | -0,70% | - | -2,53% | +13,91% | +26,30% | +5,08% | |
| Berlin | 33,800 | -0,65% | - | -2,59% | +13,96% | +26,40% | +5,69% | |
| Hannover | 33,720 | -0,82% | - | -4,04% | +14,38% | +25,91% | +4,92% | |
| Hamburg | 33,660 | -0,88% | - | -2,72% | +14,10% | +25,69% | +4,73% | |
| Frankfurt | 33,7000 | -0,82% | - | -2,60% | +12,63% | +26,69% | +5,05% | |
| Xetra | 33,440 | - | - | -5,75% | +11,47% | +25,24% | +4,50% | |
| LSE International Off-book | 33,40 | -0,89% | - | - | - | - | - | |
| Wien | 33,300 | -0,95% | - | -5,72% | +11,07% | +24,72% | +4,13% | |
| Turquoise | 33,30 | -1,30% | - | -5,83% | +11,30% | +24,91% | +4,26% | |
| Cboe Europe DXE | 33,32 | -1,24% | - | -5,72% | +11,33% | +24,98% | +4,32% | |
| Prague | - | - | - | - | - | - | - | |