ATOSS SOFTWARE AG/ DE0005104400 /
| 6/21/2024 1:36:46 PM | Chg. -3.0000 | Volume | Bid7:49:49 PM | Ask7:49:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.0000EUR | -1.29% | 15 Turnover: 3,435 |
-Bid Size: - | -Ask Size: - | 1.82 bill.EUR | 1.47% | 50.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 1:36:46 PM | 229.0000 | 15 |
| 6/21/2024 | 9:19:20 AM | 231.5000 | 0 |
| 6/21/2024 | 8:03:42 AM | 228.5000 | 0 |
| 6/20/2024 | 5:23:42 PM | 232.0000 | 25 |
| 6/20/2024 | 3:38:20 PM | 232.0000 | 10 |
| 6/20/2024 | 8:00:15 AM | 221.5000 | 50 |
| 6/19/2024 | 12:13:26 PM | 225.0000 | 15 |
| 6/19/2024 | 10:28:47 AM | 227.5000 | 18 |
| 6/19/2024 | 9:35:27 AM | 228.0000 | 110 |
| 6/19/2024 | 8:08:14 AM | 228.5000 | 0 |
| 6/18/2024 | 4:03:42 PM | 227.5000 | 50 |
| 6/18/2024 | 9:22:48 AM | 229.5000 | 0 |
| 6/18/2024 | 8:06:10 AM | 225.5000 | 0 |
All quotes in EUR
