ATOSS SOFTWARE AG/ DE0005104400 /
| 5/27/2024 5:20:15 PM | Chg. -2.500 | Volume | Bid5:25:49 PM | Ask5:25:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 239.500EUR | -1.03% | 762 Turnover: 183,494.500 |
239.000Bid Size: 25 | 240.500Ask Size: 25 | 1.91 bill.EUR | 1.40% | 53.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 5:20:15 PM | 239.500 | 8 |
| 5/27/2024 | 5:03:04 PM | 241.000 | 6 |
| 5/27/2024 | 4:46:46 PM | 240.500 | 17 |
| 5/27/2024 | 4:46:42 PM | 240.500 | 25 |
| 5/27/2024 | 4:46:02 PM | 240.500 | 25 |
| 5/27/2024 | 4:38:13 PM | 240.000 | 4 |
| 5/27/2024 | 2:08:22 PM | 237.000 | 8 |
| 5/27/2024 | 1:53:28 PM | 237.000 | 20 |
| 5/27/2024 | 1:52:53 PM | 237.000 | 25 |
| 5/27/2024 | 1:41:26 PM | 238.500 | 7 |
| 5/27/2024 | 1:31:11 PM | 238.000 | 17 |
| 5/27/2024 | 1:30:46 PM | 238.000 | 25 |
| 5/27/2024 | 1:30:32 PM | 238.000 | 25 |
All quotes in EUR
