ATOSS SOFTWARE AG/ DE0005104400 /
| 20/05/2024 13:43:44 | Chg. +3.000 | Volume | Bid15:01:45 | Ask15:01:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 247.000EUR | +1.23% | 128 Turnover: 31,408 |
244.500Bid Size: 25 | 246.000Ask Size: 25 | 1.94 bill.EUR | 1.38% | 54.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 13:43:44 | 247.000 | 2 |
| 20/05/2024 | 13:29:24 | 246.000 | 13 |
| 20/05/2024 | 13:21:39 | 247.000 | 10 |
| 20/05/2024 | 11:59:09 | 245.000 | 7 |
| 20/05/2024 | 11:41:19 | 245.000 | 25 |
| 20/05/2024 | 10:53:16 | 245.000 | 15 |
| 20/05/2024 | 10:53:05 | 245.000 | 25 |
| 20/05/2024 | 09:40:06 | 245.000 | 20 |
| 20/05/2024 | 09:00:32 | 246.000 | 1 |
| 20/05/2024 | 08:00:12 | 246.000 | 10 |
| 17/05/2024 | 19:43:49 | 244.000 | 25 |
| 17/05/2024 | 18:31:37 | 243.500 | 7 |
| 17/05/2024 | 18:30:01 | 245.500 | 1 |
All quotes in EUR
