ATN International Inc/ US00215F1075 /
| 31/05/2024 22:00:00 | Chg. +0.6600 | Volume | Bid00:38:04 | Ask00:38:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.3400USD | +2.79% | 120,125 Turnover: 1.74 mill. |
19.9200Bid Size: 100 | 32.4200Ask Size: 100 | 378.12 mill.USD | 2.87% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 22:00:00 | 24.3400 | 42,148 |
| 31/05/2024 | 21:59:59 | 24.3400 | 147 |
| 31/05/2024 | 21:59:59 | 24.4100 | 100 |
| 31/05/2024 | 21:59:57 | 24.3250 | 100 |
| 31/05/2024 | 21:59:56 | 24.2900 | 100 |
| 31/05/2024 | 21:59:46 | 24.3100 | 100 |
| 31/05/2024 | 21:59:39 | 24.2900 | 200 |
| 31/05/2024 | 21:59:38 | 24.2900 | 194 |
| 31/05/2024 | 21:59:35 | 24.3000 | 100 |
| 31/05/2024 | 21:59:22 | 24.3200 | 104 |
| 31/05/2024 | 21:59:22 | 24.3200 | 100 |
| 31/05/2024 | 21:59:15 | 24.2900 | 100 |
| 31/05/2024 | 21:59:10 | 24.2900 | 100 |
All quotes in USD
