| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 21:58:17 | 23.6600 | 100 |
| 06.06.2024 | 21:58:17 | 23.6400 | 100 |
| 06.06.2024 | 21:58:17 | 23.6600 | 100 |
| 06.06.2024 | 21:58:17 | 23.6400 | 100 |
| 06.06.2024 | 21:58:17 | 23.6400 | 100 |
| 06.06.2024 | 21:58:17 | 23.6400 | 100 |
| 06.06.2024 | 21:58:17 | 23.6400 | 100 |
| 06.06.2024 | 21:58:17 | 23.6400 | 200 |
| 06.06.2024 | 21:58:17 | 23.6400 | 100 |
| 06.06.2024 | 21:58:17 | 23.6400 | 100 |
| 06.06.2024 | 21:58:04 | 23.6760 | 100 |
| 06.06.2024 | 21:57:48 | 23.6800 | 100 |
| 06.06.2024 | 21:57:47 | 23.6600 | 100 |