Atlassian Corporation/ US0494681010 /
| 29/05/2024 17:38:52 | Chg. -0.96 | Volume | Bid18:06:11 | Ask18:06:11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.40EUR | -0.63% | 379 Turnover: 56,850.94 |
150.38Bid Size: 170 | 151.04Ask Size: 170 | 38.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 17:38:52 | 150.40 | 10 |
| 29/05/2024 | 17:27:20 | 149.90 | 15 |
| 29/05/2024 | 17:08:31 | 150.58 | 16 |
| 29/05/2024 | 16:18:05 | 150.00 | 16 |
| 29/05/2024 | 16:11:56 | 149.64 | 1 |
| 29/05/2024 | 15:50:58 | 149.12 | 20 |
| 29/05/2024 | 15:42:57 | 148.18 | 3 |
| 29/05/2024 | 15:36:30 | 148.34 | 1 |
| 29/05/2024 | 15:31:27 | 146.80 | 12 |
| 29/05/2024 | 15:25:01 | 148.28 | 48 |
| 29/05/2024 | 15:25:01 | 150.00 | 1 |
| 29/05/2024 | 15:25:00 | 150.14 | 5 |
| 29/05/2024 | 13:44:13 | 150.16 | 7 |
All quotes in EUR
