Atlas Copco AB/ US0492557063 /
| 04/06/2024 21:59:59 | Chg. -0.1800 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.2000USD | -0.93% | 86,593 Turnover: 1.51 mill. |
-Bid Size: - | -Ask Size: - | 19.2800 | 19.0750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:59:59 | 19.2000 | 137 |
| 04/06/2024 | 21:59:37 | 19.2100 | 717 |
| 04/06/2024 | 21:58:10 | 19.1850 | 409 |
| 04/06/2024 | 21:56:34 | 19.2100 | 229 |
| 04/06/2024 | 21:55:21 | 19.2100 | 188 |
| 04/06/2024 | 21:54:22 | 19.1600 | 100 |
| 04/06/2024 | 21:52:27 | 19.1800 | 123 |
| 04/06/2024 | 21:52:17 | 19.1650 | 582 |
| 04/06/2024 | 21:50:53 | 19.1825 | 411 |
| 04/06/2024 | 21:50:40 | 19.1680 | 213 |
| 04/06/2024 | 21:50:35 | 19.1300 | 1,381 |
| 04/06/2024 | 21:50:33 | 19.1660 | 2,000 |
| 04/06/2024 | 21:48:23 | 19.1700 | 113 |
All quotes in USD
