Atlas Copco AB/ US0492557063 /
| 2024-05-15 9:59:41 PM | Chg. +0.3900 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.8900USD | +2.11% | 73,672 Turnover: 1.23 mill. |
-Bid Size: - | -Ask Size: - | 18.9500 | 18.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:41 PM | 18.8900 | 100 |
| 2024-05-15 | 9:59:35 PM | 18.9500 | 217 |
| 2024-05-15 | 9:59:21 PM | 18.9260 | 316 |
| 2024-05-15 | 9:57:12 PM | 18.9250 | 205 |
| 2024-05-15 | 9:56:37 PM | 18.9100 | 100 |
| 2024-05-15 | 9:56:08 PM | 18.9095 | 364 |
| 2024-05-15 | 9:54:47 PM | 18.9000 | 100 |
| 2024-05-15 | 9:54:11 PM | 18.8800 | 100 |
| 2024-05-15 | 9:51:38 PM | 18.8800 | 1,000 |
| 2024-05-15 | 9:51:12 PM | 18.8800 | 100 |
| 2024-05-15 | 9:49:20 PM | 18.8910 | 149 |
| 2024-05-15 | 9:47:09 PM | 18.8900 | 114 |
| 2024-05-15 | 9:46:45 PM | 18.8960 | 128 |
All quotes in USD
