Atlas Copco AB/ SE0017486889 /
| 2024-04-26 5:30:00 PM | Chg. +4.95 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.90SEK | +2.62% | 2.07 mill. Turnover: 134.85 mill. |
-Bid Size: - | -Ask Size: - | 911.78 bill.SEK | 1.44% | 33.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:30:00 PM | 193.90 | 2,969 |
| 2024-04-26 | 5:24:51 PM | 193.85 | 3 |
| 2024-04-26 | 5:24:50 PM | 193.80 | 381 |
| 2024-04-26 | 5:24:45 PM | 193.80 | 149 |
| 2024-04-26 | 5:24:40 PM | 193.80 | 221 |
| 2024-04-26 | 5:24:30 PM | 193.75 | 2 |
| 2024-04-26 | 5:24:25 PM | 193.70 | 85 |
| 2024-04-26 | 5:24:23 PM | 193.73 | 170 |
| 2024-04-26 | 5:24:10 PM | 193.75 | 49 |
| 2024-04-26 | 5:23:59 PM | 193.75 | 220 |
| 2024-04-26 | 5:23:45 PM | 193.73 | 652 |
| 2024-04-26 | 5:23:45 PM | 193.70 | 32 |
| 2024-04-26 | 5:23:43 PM | 193.73 | 31 |
All quotes in SEK
