Atlas Copco AB/ SE0017486889 /
| 2024-05-17 5:29:45 PM | Chg. -0.40 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 197.75SEK | -0.20% | 1.43 mill. Turnover: 95.69 mill. |
-Bid Size: - | -Ask Size: - | 929.62 bill.SEK | 1.42% | 34.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:45 PM | 197.75 | 97 |
| 2024-05-17 | 5:24:52 PM | 197.45 | 39 |
| 2024-05-17 | 5:24:51 PM | 197.45 | 332 |
| 2024-05-17 | 5:24:50 PM | 197.45 | 437 |
| 2024-05-17 | 5:24:45 PM | 197.45 | 3 |
| 2024-05-17 | 5:24:41 PM | 197.40 | 1 |
| 2024-05-17 | 5:24:40 PM | 197.45 | 410 |
| 2024-05-17 | 5:24:30 PM | 197.33 | 318 |
| 2024-05-17 | 5:24:30 PM | 197.40 | 224 |
| 2024-05-17 | 5:24:29 PM | 197.30 | 331 |
| 2024-05-17 | 5:23:52 PM | 197.28 | 128 |
| 2024-05-17 | 5:23:52 PM | 197.30 | 40 |
| 2024-05-17 | 5:23:34 PM | 197.33 | 620 |
All quotes in SEK
