Atlas Copco AB/ SE0017486889 /
| 19/06/2024 17:24:54 | Chg. -3.15 | Volume | Bid17:25:00 | Ask17:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 198.85SEK | -1.56% | 1.02 mill. Turnover: 93.81 mill. |
-Bid Size: - | -Ask Size: - | 932.67 bill.SEK | 1.41% | 34.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 17:24:54 | 198.85 | 380 |
| 19/06/2024 | 17:24:48 | 198.85 | 216 |
| 19/06/2024 | 17:24:42 | 198.80 | 1 |
| 19/06/2024 | 17:24:30 | 198.80 | 387 |
| 19/06/2024 | 17:24:23 | 198.75 | 137 |
| 19/06/2024 | 17:24:00 | 198.75 | 224 |
| 19/06/2024 | 17:23:59 | 198.73 | 97 |
| 19/06/2024 | 17:23:47 | 198.80 | 470 |
| 19/06/2024 | 17:23:41 | 198.75 | 69 |
| 19/06/2024 | 17:23:40 | 198.75 | 178 |
| 19/06/2024 | 17:23:31 | 198.80 | 40 |
| 19/06/2024 | 17:23:26 | 198.85 | 237 |
| 19/06/2024 | 17:23:19 | 198.85 | 40 |
All quotes in SEK
