Atlas Copco AB/ US0492557063 /
| 29/04/2024 19:26:07 | Chg. +0.2720 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.9420USD | +1.54% | 302,028 Turnover: 5.31 mill. |
-Bid Size: - | -Ask Size: - | 18.0000 | 17.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/04/2024 | 19:26:07 | 17.9420 | 1,066 |
| 29/04/2024 | 19:23:27 | 17.9300 | 305 |
| 29/04/2024 | 19:23:07 | 17.9450 | 2,170 |
| 29/04/2024 | 19:06:19 | 17.9300 | 168 |
| 29/04/2024 | 19:04:11 | 17.9600 | 147 |
| 29/04/2024 | 18:58:40 | 17.9300 | 100 |
| 29/04/2024 | 18:58:09 | 17.9600 | 500 |
| 29/04/2024 | 18:58:09 | 17.9500 | 200 |
| 29/04/2024 | 18:56:02 | 17.9250 | 135 |
| 29/04/2024 | 18:43:16 | 17.9100 | 400 |
| 29/04/2024 | 18:42:17 | 17.9450 | 100 |
| 29/04/2024 | 18:30:18 | 17.9500 | 127 |
| 29/04/2024 | 18:29:29 | 17.9930 | 955 |
All quotes in USD
