ATLAS COPCO AB-B SHS/ SE0017486897 /
| 20/09/2024 17:24:55 | Chg. -2.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 161.20SEK | -1.23% | 103,488 Turnover: 16.75 mill. |
-Bid Size: - | -Ask Size: - | 864.93 bill.SEK | 1.73% | 28.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:24:55 | 161.20 | 21 |
| 20/09/2024 | 17:24:50 | 161.20 | 10 |
| 20/09/2024 | 17:24:42 | 161.20 | 22 |
| 20/09/2024 | 17:24:02 | 161.20 | 7 |
| 20/09/2024 | 17:24:02 | 161.20 | 24 |
| 20/09/2024 | 17:23:20 | 161.25 | 78 |
| 20/09/2024 | 17:22:24 | 161.20 | 430 |
| 20/09/2024 | 17:21:16 | 161.15 | 21 |
| 20/09/2024 | 17:21:16 | 161.15 | 141 |
| 20/09/2024 | 17:20:03 | 161.05 | 262 |
| 20/09/2024 | 17:19:11 | 161.05 | 195 |
| 20/09/2024 | 17:19:11 | 161.05 | 316 |
| 20/09/2024 | 17:17:51 | 160.95 | 26 |
All quotes in SEK
