| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.09.2024 | 17:17:12 | 161,00 | 141 |
| 20.09.2024 | 17:12:16 | 161,05 | 64 |
| 20.09.2024 | 17:11:19 | 161,10 | 52 |
| 20.09.2024 | 17:07:51 | 161,25 | 389 |
| 20.09.2024 | 17:07:19 | 161,20 | 141 |
| 20.09.2024 | 17:00:14 | 161,15 | 176 |
| 20.09.2024 | 17:00:06 | 161,15 | 73 |
| 20.09.2024 | 16:58:17 | 161,20 | 51 |
| 20.09.2024 | 16:58:17 | 161,20 | 26 |
| 20.09.2024 | 16:52:34 | 161,40 | 702 |
| 20.09.2024 | 16:52:34 | 161,43 | 201 |
| 20.09.2024 | 16:52:34 | 161,43 | 702 |
| 20.09.2024 | 16:50:26 | 161,40 | 195 |