Atlantic American Corp/ US0482091008 /
| 2024-05-24 5:25:25 PM | Chg. -0.04 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.65USD | -2.37% | 100 Turnover: 165 |
-Bid Size: - | -Ask Size: - | 1.65 | 1.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:25:25 PM | 1.65 | 100 |
| 2024-05-23 | 9:16:35 PM | 1.69 | 100 |
| 2024-05-22 | 9:59:46 PM | 1.67 | 100 |
| 2024-05-21 | 8:57:59 PM | 1.74 | 23 |
| 2024-05-21 | 8:57:32 PM | 1.72 | 66 |
| 2024-05-21 | 8:56:03 PM | 1.70 | 100 |
| 2024-05-21 | 8:56:03 PM | 1.70 | 100 |
| 2024-05-21 | 8:56:03 PM | 1.70 | 100 |
| 2024-05-21 | 8:56:03 PM | 1.70 | 100 |
| 2024-05-21 | 8:56:03 PM | 1.70 | 100 |
| 2024-05-21 | 8:56:03 PM | 1.70 | 100 |
| 2024-05-21 | 8:56:03 PM | 1.70 | 100 |
All quotes in USD
