ATHENS MEDICAL C.S.A. (CR)/ GRS147233001 /
| 17/05/2024 00:00:00 | Var. -0.04 | Volume | Denaro16:12:12 | Lettera15:35:09 | Max | Min |
|---|---|---|---|---|---|---|
| 1.69EUR | -2.32% | 8,029 Fatturato: 13,289.29 |
1.69Quantità in denaro: - | 1.70Quantità in lettera: - | 1.70 | 1.61 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 15:35:41 | 1.70 | 44 |
| 17/05/2024 | 15:35:09 | 1.70 | 250 |
| 17/05/2024 | 15:35:09 | 1.70 | 88 |
| 17/05/2024 | 15:34:38 | 1.69 | 330 |
| 17/05/2024 | 15:34:15 | 1.68 | 280 |
| 17/05/2024 | 13:13:19 | 1.70 | 10 |
| 17/05/2024 | 13:01:25 | 1.68 | 1,000 |
| 17/05/2024 | 12:07:18 | 1.70 | 2 |
| 17/05/2024 | 12:07:18 | 1.69 | 28 |
| 17/05/2024 | 11:59:16 | 1.69 | 169 |
| 17/05/2024 | 11:58:38 | 1.68 | 31 |
| 17/05/2024 | 11:37:43 | 1.68 | 30 |
| 17/05/2024 | 11:35:49 | 1.68 | 227 |
Tutte le quotazioni in EUR
