| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/06/2024 | 12:00:09 | 1.51 | 50 |
| 11/06/2024 | 12:00:09 | 1.51 | 500 |
| 11/06/2024 | 12:00:09 | 1.51 | 100 |
| 11/06/2024 | 12:00:09 | 1.52 | 500 |
| 11/06/2024 | 12:00:09 | 1.52 | 250 |
| 11/06/2024 | 09:48:50 | 1.55 | 2 |
| 11/06/2024 | 09:48:50 | 1.55 | 3 |
| 11/06/2024 | 09:46:49 | 1.55 | 97 |
| 11/06/2024 | 09:46:49 | 1.55 | 43 |
| 10/06/2024 | 16:11:47 | 1.53 | 75 |
| 10/06/2024 | 15:58:46 | 1.54 | 10 |
| 10/06/2024 | 15:57:28 | 1.53 | 5 |
| 10/06/2024 | 15:57:28 | 1.53 | 15 |