6/24/2024  9:59:48 PM Chg. +0.06 Volume Bid- Ask- High Low
8.37USD +0.72% 3,996
Turnover: 32,718.21
-Bid Size: - -Ask Size: - 8.43 7.77
 

Time & Sales

Date Time Last Volume
6/24/2024 9:59:48 PM 8.37 1
6/24/2024 9:58:48 PM 8.27 100
6/24/2024 9:58:45 PM 8.27 100
6/24/2024 9:58:45 PM 8.26 50
6/24/2024 9:58:45 PM 8.25 200
6/24/2024 9:58:45 PM 8.22 100
6/24/2024 9:58:45 PM 8.22 100
6/24/2024 9:58:08 PM 8.22 6
6/24/2024 9:58:08 PM 8.22 1
6/24/2024 9:57:50 PM 8.23 2
6/24/2024 9:57:18 PM 8.23 1
6/24/2024 9:56:24 PM 8.22 1
6/24/2024 9:52:47 PM 8.23 31
 
  All quotes in USD