Atara Biotherapeutics/ US0465132068 /
| 2024-07-26 9:49:51 PM | Chg. +0.30 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.15USD | +3.05% | 201 Turnover: 1,973.87 |
-Bid Size: - | -Ask Size: - | 10.15 | 9.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:49:51 PM | 10.15 | 1 |
| 2024-07-26 | 9:49:47 PM | 10.15 | 1 |
| 2024-07-26 | 9:31:42 PM | 9.96 | 6 |
| 2024-07-26 | 9:31:42 PM | 9.96 | 10 |
| 2024-07-26 | 8:06:26 PM | 9.92 | 5 |
| 2024-07-26 | 8:06:26 PM | 9.92 | 25 |
| 2024-07-26 | 7:07:45 PM | 9.89 | 10 |
| 2024-07-26 | 5:09:55 PM | 9.78 | 100 |
| 2024-07-26 | 5:04:55 PM | 9.78 | 2 |
| 2024-07-26 | 4:58:57 PM | 9.79 | 10 |
| 2024-07-26 | 4:58:57 PM | 9.75 | 21 |
| 2024-07-26 | 4:54:15 PM | 9.78 | 1 |
| 2024-07-26 | 4:19:44 PM | 9.77 | 8 |
All quotes in USD
