ATAI Life Sciences B.V./ NL0015000DX5 /
| 2024-06-04 9:59:46 PM | Chg. -0.07 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.53USD | -4.38% | 7,729 Turnover: 12,032.71 |
-Bid Size: - | -Ask Size: - | 1.59 | 1.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:59:46 PM | 1.53 | 100 |
| 2024-06-04 | 9:53:21 PM | 1.54 | 200 |
| 2024-06-04 | 9:53:20 PM | 1.54 | 100 |
| 2024-06-04 | 9:53:19 PM | 1.54 | 250 |
| 2024-06-04 | 9:53:19 PM | 1.54 | 100 |
| 2024-06-04 | 9:41:41 PM | 1.54 | 100 |
| 2024-06-04 | 9:41:41 PM | 1.54 | 200 |
| 2024-06-04 | 9:35:08 PM | 1.54 | 100 |
| 2024-06-04 | 9:34:17 PM | 1.54 | 100 |
| 2024-06-04 | 9:33:56 PM | 1.54 | 100 |
| 2024-06-04 | 9:33:48 PM | 1.54 | 99 |
| 2024-06-04 | 9:33:36 PM | 1.54 | 1 |
| 2024-06-04 | 9:33:34 PM | 1.54 | 200 |
All quotes in USD
