KONTRON AG O.N/ AT0000A0E9W5 /
| 2024-06-14 7:32:27 PM | Chg. -0.360 | Volume | Bid7:52:30 PM | Ask7:52:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.200EUR | -1.75% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.3 bill.EUR | 2.43% | 16.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:32:27 PM | 20.200 | 0 |
| 2024-06-14 | 4:32:12 PM | 20.200 | 0 |
| 2024-06-14 | 12:32:10 PM | 20.400 | 0 |
| 2024-06-14 | 9:32:14 AM | 20.000 | 0 |
| 2024-06-14 | 8:10:25 AM | 20.480 | 0 |
| 2024-06-13 | 7:32:27 PM | 20.560 | 0 |
| 2024-06-13 | 4:32:13 PM | 20.340 | 0 |
| 2024-06-13 | 12:32:13 PM | 20.940 | 0 |
| 2024-06-13 | 11:54:22 AM | 21.020 | 75 |
| 2024-06-13 | 9:32:13 AM | 21.500 | 0 |
| 2024-06-13 | 8:10:24 AM | 21.620 | 0 |
| 2024-06-12 | 7:32:27 PM | 21.660 | 0 |
| 2024-06-12 | 4:32:14 PM | 21.820 | 0 |
All quotes in EUR
